NYSE Arca Gold Miners Index Net Total Return AUD Level History

NYSE Arca Gold Miners Index Net Total Return AUD (^NYAAUMNTRA)

3432.83 +24.93 (+0.73%) AUD | Oct 16, 20:00

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close
Oct 16, 2026	3407.91	3486.26	3394.35	3432.83
Oct 15, 2026	3285.89	3411.35	3272.60	3407.91
Oct 14, 2026	3415.91	3415.91	3248.26	3285.89
Oct 13, 2026	3470.74	3483.48	3392.98	3415.91
Oct 12, 2026	3481.56	3489.99	3455.65	3470.74
Oct 09, 2026	3395.03	3499.42	3392.78	3481.56
Oct 08, 2026	3362.92	3405.01	3347.11	3395.03
Oct 07, 2026	3445.26	3461.11	3331.12	3362.92
Oct 06, 2026	3428.00	3464.94	3392.34	3445.26
Oct 05, 2026	3437.97	3450.56	3384.31	3428.00
Oct 02, 2026	3432.30	3469.17	3409.99	3437.97
Oct 01, 2026	3456.95	3466.37	3418.21	3432.30
Sep 30, 2026	3478.21	3516.30	3456.95	3456.95
Sep 29, 2026	3434.10	3485.59	3428.10	3478.21
Sep 28, 2026	3606.98	3621.45	3403.55	3434.10
Sep 25, 2026	3596.87	3610.08	3564.11	3606.98
Sep 24, 2026	3646.46	3647.98	3549.17	3591.29
Sep 23, 2026	3736.23	3769.04	3617.43	3641.92
Sep 22, 2026	3626.14	3749.65	3622.94	3739.38
Sep 21, 2026	3676.64	3676.64	3603.52	3626.14
Sep 18, 2026	3665.73	3683.06	3633.64	3676.64
Sep 17, 2026	3569.64	3688.24	3557.94	3665.73
Sep 16, 2026	3600.52	3669.38	3546.71	3569.64
Sep 15, 2026	3621.88	3621.88	3551.96	3600.52
Sep 14, 2026	3694.48	3719.53	3583.41	3621.88

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median