NYSE Arca Gold Miners Index Net Total Return AUD Level History

NYSE Arca Gold Miners Index Net Total Return AUD (^NYAAUMNTRA)

3296.88 -6.19 (-0.19%) AUD | Nov 13, 07:23

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	3423.37	3423.37	3301.14	3303.06
Nov 11, 2026	3476.44	3479.21	3421.33	3423.37
Nov 10, 2026	3601.75	3626.92	3459.53	3476.44
Nov 09, 2026	3466.80	3620.50	3465.22	3601.75
Nov 06, 2026	3381.16	3472.97	3362.02	3466.80
Nov 05, 2026	3269.18	3430.32	3269.18	3381.16
Nov 04, 2026	3041.10	3282.78	3040.48	3269.18
Nov 03, 2026	3072.24	3092.14	3035.60	3041.10
Nov 02, 2026	3012.65	3113.89	2997.95	3072.24
Oct 30, 2026	3164.48	3170.15	2966.84	3012.65
Oct 29, 2026	3250.26	3253.94	3145.17	3164.48
Oct 28, 2026	3215.87	3250.26	3148.79	3250.26
Oct 27, 2026	3142.12	3219.62	3139.62	3215.87
Oct 26, 2026	3112.50	3151.37	3075.72	3142.12
Oct 23, 2026	3196.31	3196.31	3069.77	3112.50
Oct 22, 2026	3357.06	3357.94	3175.31	3196.31
Oct 21, 2026	3352.88	3367.78	3320.83	3357.06
Oct 20, 2026	3392.78	3421.19	3316.72	3352.88
Oct 19, 2026	3432.83	3432.83	3387.51	3392.78
Oct 16, 2026	3407.91	3486.26	3394.35	3432.83
Oct 15, 2026	3285.89	3411.35	3272.60	3407.91
Oct 14, 2026	3415.91	3415.91	3248.26	3285.89
Oct 13, 2026	3470.74	3483.48	3392.98	3415.91
Oct 12, 2026	3481.56	3489.99	3455.65	3470.74
Oct 09, 2026	3395.03	3499.42	3392.78	3481.56

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median